Artificial CZ(AICZ)今日
$0.000280
Artificial CZ 価格履歴
(AICZ)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000283 | $0.000275 | -- | -- |
2025-09-09 | -- | $0.000276 | $0.000273 | -- | -- |
2025-09-08 | $0.000274 | $0.000281 | $0.000271 | $0.000275 | $619.5601 |
2025-09-07 | $0.000269 | $0.000280 | $0.000265 | $0.000274 | $1,502.546 |
2025-09-06 | $0.000266 | $0.000270 | $0.000266 | $0.000269 | $338.9050 |
2025-09-05 | -- | $0.000269 | $0.000265 | -- | -- |
2025-09-04 | -- | $0.000271 | $0.000266 | -- | -- |
2025-09-03 | -- | $0.000276 | $0.000268 | -- | -- |
2025-09-02 | $0.000268 | $0.000271 | $0.000266 | $0.000268 | $2.417660 |
2025-09-01 | $0.000277 | $0.000279 | $0.000268 | $0.000268 | $8.701482 |
2025-08-31 | $0.000267 | $0.000278 | $0.000267 | $0.000277 | $655.9297 |
2025-08-30 | $0.000271 | $0.000271 | $0.000265 | $0.000267 | $298.6187 |
2025-08-29 | $0.000272 | $0.000275 | $0.000267 | $0.000271 | $18.74530 |
2025-08-28 | $0.000275 | $0.000281 | $0.000271 | $0.000273 | $475.8257 |
2025-08-27 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000264 | -- | -- |
2025-08-25 | $0.000294 | $0.000298 | $0.000274 | $0.000274 | $2,303.405 |
2025-08-24 | $0.000301 | $0.000299 | $0.000291 | $0.000294 | $17.59222 |
2025-08-23 | $0.000294 | $0.000311 | $0.000298 | $0.000301 | $467.6652 |
2025-08-22 | $0.000285 | $0.000303 | $0.000283 | $0.000294 | $106.8701 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Artificial CZ(AICZ)
