ZIK coin(ZIK)今日
$0.000193
1年前
$0.000100
ZIK coin 価格履歴
(ZIK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000188 | $0.000195 | $0.000187 | $0.000191 | $41,656.21 |
2025-09-05 | $0.000189 | $0.000196 | $0.000187 | $0.000188 | $48,736.93 |
2025-09-04 | $0.000198 | $0.000198 | $0.000189 | $0.000189 | $45,118.62 |
2025-09-03 | $0.000190 | $0.000198 | $0.000188 | $0.000198 | $53,618.97 |
2025-09-02 | $0.000191 | $0.000193 | $0.000185 | $0.000190 | $51,910.52 |
2025-09-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $49,222.42 |
2025-08-31 | $0.000191 | $0.000195 | $0.000189 | $0.000195 | $39,461.67 |
2025-08-30 | $0.000190 | $0.000194 | $0.000188 | $0.000191 | $47,108.17 |
2025-08-29 | $0.000192 | $0.000196 | $0.000187 | $0.000190 | $57,070.37 |
2025-08-28 | $0.000198 | $0.000197 | $0.000191 | $0.000192 | $47,948.07 |
2025-08-27 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | $50,670.96 |
2025-08-26 | $0.000196 | $0.000196 | $0.000186 | $0.000193 | $59,059.24 |
2025-08-25 | $0.000204 | $0.000208 | $0.000192 | $0.000195 | $63,746.09 |
2025-08-24 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $40,657.72 |
2025-08-23 | $0.000203 | $0.000209 | $0.000201 | $0.000204 | $58,239.00 |
2025-08-22 | $0.000192 | $0.000207 | $0.000189 | $0.000203 | $65,007.82 |
2025-08-21 | $0.000195 | $0.000198 | $0.000192 | $0.000192 | $53,425.07 |
2025-08-20 | $0.000190 | $0.000197 | $0.000186 | $0.000195 | $58,149.64 |
2025-08-19 | $0.000196 | $0.000198 | $0.000189 | $0.000190 | $51,580.54 |
2025-08-18 | $0.000203 | $0.000203 | $0.000192 | $0.000196 | $65,117.26 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ZIK coin(ZIK)
