Liquid BGT 価格履歴

(LBGT)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$2.375981	$2.411961	$2.248731	$2.251031	$15,413.14
2025-09-10	$2.317287	$2.408936	$2.292692	$2.375981	$15,849.02
2025-09-09	$2.300134	$2.414194	$2.294424	$2.317214	$12,339.03
2025-09-08	$2.275224	$2.313524	$2.224951	$2.297749	$18,654.87
2025-09-07	$2.260653	$2.322154	$2.243028	$2.275417	$11,863.62
2025-09-06	$2.259983	$2.325538	$2.234259	$2.259843	$15,002.74
2025-09-05	$2.158068	$2.333670	$2.167188	$2.259983	$55,380.92
2025-09-04	$2.327172	$2.348147	$2.157100	$2.158068	$20,237.57
2025-09-03	$2.238683	$2.35	$2.19	$2.316556	$47,801.30
2025-09-02	$2.361997	$2.35	$2.22	$2.250037	$17,119.07
2025-09-01	$2.532265	$2.59	$2.3	$2.360180	$42,351.35
2025-08-31	$2.661185	$2.68	$2.52	$2.531598	$25,691.96
2025-08-30	$2.613692	$2.76	$2.56	$2.661185	$44,570.49
2025-08-29	$2.704099	$2.8	$2.59	$2.604078	$25,755.19
2025-08-28	$2.492628	$2.82	$2.47	$2.705527	$54,687.58
2025-08-27	$2.517709	$2.9	$2.43	$2.480941	$208.907K
2025-08-26	$2.350396	$2.63	$2.23	$2.592422	$73,379.23
2025-08-25	$2.503869	$2.56	$2.26	$2.339633	$25,379.08
2025-08-24	$2.543398	$2.64	$2.45	$2.498541	$44,362.78
2025-08-23	$2.374091	$2.75	$2.35	$2.552628	$37,761.83