MAP Protocol 価格履歴

(MAPO)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.004308	$0.00435	$0.00428	$0.004304	$788.995K
2025-09-03	$0.004315	$0.00434	$0.0043	$0.004311	$702.087K
2025-09-02	$0.004311	$0.00439	$0.0043	$0.004314	$1.020M
2025-09-01	$0.004470	$0.0044	$0.0043	$0.004310	$1.568M
2025-08-31	$0.004415	$0.00442	$0.00438	$0.004459	$1.414M
2025-08-30	$0.004383	$0.00442	$0.00437	$0.004418	$692.820K
2025-08-29	$0.004500	$0.00445	$0.00436	$0.004383	$927.291K
2025-08-28	$0.004446	$0.00446	$0.00443	$0.004497	$790.741K
2025-08-27	$0.004456	$0.00448	$0.00442	$0.004443	$739.152K
2025-08-26	$0.004492	$0.00455	$0.00442	$0.004452	$3.352M
2025-08-25	$0.004607	$0.00464	$0.00444	$0.0045	$48,661.19
2025-08-24	$0.004653	$0.00468	$0.00462	$0.004611	$705.853K
2025-08-23	$0.004612	$0.00468	$0.00458	$0.004654	$813.346K
2025-08-22	$0.004489	$0.00466	$0.00452	$0.004613	$902.534K
2025-08-21	$0.004560	$0.00456	$0.00448	$0.004489	$685.310K
2025-08-20	$0.004605	$0.00464	$0.0045	$0.004559	$875.285K
2025-08-19	$0.004672	$0.00468	$0.0046	$0.004607	$795.748K
2025-08-18	$0.004837	$0.00488	$0.00459	$0.004683	$1.005M
2025-08-17	$0.004822	$0.00491	$0.00479	$0.004836	$898.342K
2025-08-16	$0.004903	$0.005	$0.0048	$0.004818	$614.447K