Quai Network(QUAI)今日
$0.03656
Quai Network 価格履歴
(QUAI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.036408 | $0.03669 | $0.03511 | $0.035203 | $242.193K |
2025-09-14 | $0.036855 | $0.03697 | $0.03605 | $0.036429 | $240.305K |
2025-09-13 | $0.036634 | $0.03752 | $0.03652 | $0.036854 | $237.577K |
2025-09-12 | $0.037543 | $0.03764 | $0.03601 | $0.036597 | $325.267K |
2025-09-11 | $0.039360 | $0.03972 | $0.03745 | $0.037631 | $251.309K |
2025-09-10 | $0.039620 | $0.04134 | $0.03864 | $0.039351 | $339.103K |
2025-09-09 | $0.036849 | $0.0398 | $0.03638 | $0.039628 | $402.232K |
2025-09-08 | $0.037217 | $0.03843 | $0.03645 | $0.036867 | $183.029K |
2025-09-07 | $0.038163 | $0.03894 | $0.03691 | $0.037116 | $166.629K |
2025-09-06 | $0.038653 | $0.04049 | $0.03793 | $0.038163 | $226.195K |
2025-09-05 | $0.039829 | $0.04045 | $0.0382 | $0.038677 | $214.611K |
2025-09-04 | $0.037954 | $0.04641 | $0.03665 | $0.04069 | $123.113K |
2025-09-03 | $0.039090 | $0.04148 | $0.03785 | $0.037967 | $578.062K |
2025-09-02 | $0.039109 | $0.04159 | $0.03766 | $0.039067 | $430.240K |
2025-09-01 | $0.041774 | $0.04299 | $0.03828 | $0.039111 | $575.435K |
2025-08-31 | $0.041273 | $0.04339 | $0.04009 | $0.041705 | $501.464K |
2025-08-30 | $0.039852 | $0.04188 | $0.03924 | $0.041255 | $368.996K |
2025-08-29 | $0.037540 | $0.04408 | $0.03611 | $0.039882 | $1.326M |
2025-08-28 | $0.036514 | $0.04099 | $0.03643 | $0.037482 | $377.489K |
2025-08-27 | $0.037627 | $0.04007 | $0.03574 | $0.036347 | $338.179K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Quai Network(QUAI)
