Quitcoin 価格履歴

(QC)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.011150	$0.011431	$0.011037	$0.011191	$5,044.015
2025-09-05	$0.011025	$0.011293	$0.010972	$0.011123	$5,380.847
2025-09-04	$0.011308	$0.011334	$0.010970	$0.011016	$3,298.138
2025-09-03	$0.010540	$0.011347	$0.010513	$0.011333	$9,036.231
2025-09-02	$0.010657	$0.010697	$0.010431	$0.010523	$3,968.616
2025-09-01	$0.010609	$0.010833	$0.010518	$0.010602	$4,996.559
2025-08-31	$0.010729	$0.010762	$0.010077	$0.010582	$7,787.358
2025-08-30	$0.010917	$0.010945	$0.010649	$0.010726	$3,770.466
2025-08-29	$0.010949	$0.011154	$0.010764	$0.010887	$7,976.569
2025-08-28	$0.010730	$0.011102	$0.010452	$0.010965	$10,045.60
2025-08-27	$0.010335	$0.010730	$0.010374	$0.010730	$5,851.019
2025-08-26	$0.010771	$0.010809	$0.010335	$0.010365	$5,954.029
2025-08-25	$0.011265	$0.011399	$0.010748	$0.010760	$9,865.146
2025-08-24	$0.011677	$0.011808	$0.011077	$0.011236	$12,196.96
2025-08-23	$0.011409	$0.011840	$0.011392	$0.011635	$5,109.548
2025-08-22	$0.011211	$0.011451	$0.010834	$0.011364	$6,639.514
2025-08-21	$0.011006	$0.011454	$0.010877	$0.011222	$5,813.725
2025-08-20	$0.010621	$0.011171	$0.010554	$0.010977	$9,644.703
2025-08-19	$0.010782	$0.010894	$0.010593	$0.010629	$6,741.499
2025-08-18	$0.009269	$0.011335	$0.007708	$0.010753	$43,303.36