OurNeighbor(WNC)Today
$65.8134
OurNeighbor Price History
(WNC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $65.7057 | $66.1231 | $65.7031 | $65.8134 | $57,824.31 |
2025-09-04 | $65.8362 | $66 | $65.7057 | $65.7057 | $40,420.85 |
2025-09-03 | $65.7534 | $66.123 | $65.7534 | $65.8362 | $41,176.68 |
2025-09-02 | $65.33 | $65.8362 | $65.33 | $65.7534 | $34,694.31 |
2025-09-01 | $64.7 | $65.5134 | $64.7 | $65.33 | $20,606.65 |
2025-08-31 | $64.6321 | $64.8038 | $64.6011 | $64.7 | $355.8103 |
2025-08-30 | $65 | $65 | $64.6011 | $64.6321 | $262.1697 |
2025-08-29 | $64.5311 | $65 | $64.5311 | $65 | $35,251.79 |
2025-08-28 | $64.6457 | $65.3211 | $64.5311 | $64.5311 | $51,234.55 |
2025-08-27 | $64.4001 | $64.7534 | $64.2011 | $64.6457 | $33,804.66 |
2025-08-26 | $64 | $64.4001 | $64 | $64.4001 | $22,007.86 |
2025-08-25 | $63.5021 | $64.1124 | $62.9021 | $64 | $22,397.42 |
2025-08-24 | $63.2 | $63.5021 | $63.2 | $63.5021 | $63.5021 |
2025-08-23 | $63.7023 | $63.8201 | $63.2 | $63.2 | $6,071.520 |
2025-08-22 | $63.4 | $63.8236 | $63.3021 | $63.7023 | $53,778.12 |
2025-08-21 | $63.3021 | $63.6447 | $63.3021 | $63.4 | $58,247.55 |
2025-08-20 | $62.9021 | $63.4637 | $62.9021 | $63.3021 | $34,372.27 |
2025-08-19 | $62.42 | $63.1232 | $60.6531 | $62.9021 | $40,706.27 |
2025-08-18 | $62.5025 | $62.632 | $62.42 | $62.42 | $20,716.53 |
2025-08-17 | $62.42 | $62.6021 | $62.42 | $62.5025 | $951.5454 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
OurNeighbor(WNC)
