Moonpot(POTS)今日
$0.005221
1年前
$0.004474
2年前
$0.002379
3年前
$0.165713
4年前
$8.76
Moonpot 価格履歴
(POTS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005210 | $0.005245 | $0.005174 | $0.005185 | $93.95131 |
2025-09-01 | $0.005257 | $0.005290 | $0.005204 | $0.005210 | $134.1533 |
2025-08-31 | $0.005254 | $0.005290 | $0.005230 | $0.005256 | $5.907908 |
2025-08-30 | $0.005374 | $0.005385 | $0.005223 | $0.005257 | $231.9606 |
2025-08-29 | $0.005412 | $0.005459 | $0.005338 | $0.005378 | $164.9160 |
2025-08-28 | $0.005387 | $0.005459 | $0.005342 | $0.005429 | $123.6414 |
2025-08-27 | $0.005339 | $0.005415 | $0.005324 | $0.005387 | $130.7327 |
2025-08-26 | $0.005389 | $0.005419 | $0.005251 | $0.005339 | $224.0093 |
2025-08-25 | $0.005427 | $0.005478 | $0.005340 | $0.005389 | $334.6456 |
2025-08-24 | $0.005489 | $0.005487 | $0.005367 | $0.005430 | $127.5519 |
2025-08-23 | $0.005547 | $0.005651 | $0.005471 | $0.005500 | $392.2935 |
2025-08-22 | $0.005428 | $0.005583 | $0.005376 | $0.005547 | $219.3502 |
2025-08-21 | $0.005358 | $0.005593 | $0.005389 | $0.005428 | $398.0516 |
2025-08-20 | $0.005367 | $0.005403 | $0.005298 | $0.005375 | $187.4885 |
2025-08-19 | $0.005392 | $0.005466 | $0.005343 | $0.005367 | $150.5779 |
2025-08-18 | $0.005466 | $0.005499 | $0.005342 | $0.005389 | $151.0559 |
2025-08-17 | $0.005375 | $0.005501 | $0.005363 | $0.005466 | $143.6066 |
2025-08-16 | $0.005360 | $0.005400 | $0.005295 | $0.005362 | $96.63418 |
2025-08-15 | $0.005448 | $0.005467 | $0.005276 | $0.005315 | $361.4643 |
2025-08-14 | $0.005410 | $0.005536 | $0.005352 | $0.005447 | $442.0996 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Moonpot(POTS)
