BEFE(BEFE)今日
$0.000009
1年前
$0.000039
BEFE 価格履歴
(BEFE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $92,300.69 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $179.308K |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $142.342K |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $139.783K |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $139.222K |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $128.131K |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $147.557K |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $118.221K |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $136.386K |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.366K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $48,831.03 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $122.091K |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $83,244.35 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.147K |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,741.06 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.795K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
BEFE(BEFE)
