Yachts Coin(YTC)今日
$0.000203
Yachts Coin 価格履歴
(YTC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000296 | $0.000292 | $0.000203 | $0.000216 | $37,186.70 |
2025-09-13 | $0.000385 | $0.000385 | $0.000292 | $0.000293 | $34,683.08 |
2025-09-12 | $0.000306 | $0.000386 | $0.000302 | $0.000385 | $36,786.95 |
2025-09-11 | $0.000361 | $0.000364 | $0.000252 | $0.000306 | $33,536.95 |
2025-09-10 | $0.000377 | $0.000399 | $0.000359 | $0.000363 | $18,888.07 |
2025-09-09 | $0.000416 | $0.000418 | $0.000377 | $0.000377 | $19,604.36 |
2025-09-08 | $0.000417 | $0.000451 | $0.000399 | $0.000417 | $29,890.52 |
2025-09-07 | $0.000404 | $0.000418 | $0.000400 | $0.000414 | $22,311.41 |
2025-09-06 | $0.000381 | $0.000414 | $0.000386 | $0.000404 | $14,767.84 |
2025-09-05 | $0.000359 | $0.000390 | $0.000354 | $0.000381 | $35,204.77 |
2025-09-04 | $0.000357 | $0.000371 | $0.000337 | $0.000359 | $21,638.99 |
2025-09-03 | $0.000292 | $0.000359 | $0.000299 | $0.000357 | $20,845.55 |
2025-09-02 | $0.000357 | $0.000382 | $0.000277 | $0.000293 | $26,508.16 |
2025-09-01 | $0.000302 | $0.000367 | $0.000288 | $0.000357 | $23,743.41 |
2025-08-31 | $0.000297 | $0.000320 | $0.000283 | $0.000302 | $23,227.02 |
2025-08-30 | $0.000304 | $0.000311 | $0.000283 | $0.000297 | $18,443.28 |
2025-08-29 | $0.000330 | $0.000341 | $0.000295 | $0.000304 | $19,454.26 |
2025-08-28 | $0.000321 | $0.000342 | $0.000306 | $0.000327 | $23,374.81 |
2025-08-27 | $0.000308 | $0.000324 | $0.000300 | $0.000321 | $18,513.43 |
2025-08-26 | $0.000289 | $0.000318 | $0.000299 | $0.000308 | $20,452.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Yachts Coin(YTC)
