Helium IOT(IOT)今日
$0.000392
1年前
$0.001239
2年前
$0.000400
Helium IOT 価格履歴
(IOT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000396 | $0.000428 | $0.000390 | $0.000404 | $16,477.24 |
2025-09-15 | $0.000393 | $0.000428 | $0.000393 | $0.000396 | $5,343.444 |
2025-09-14 | $0.000403 | $0.000417 | $0.000392 | $0.000393 | $4,662.840 |
2025-09-13 | $0.000392 | $0.000416 | $0.000388 | $0.000403 | $7,841.989 |
2025-09-12 | $0.000417 | $0.000409 | $0.000385 | $0.000388 | $6,390.257 |
2025-09-11 | $0.000350 | $0.000435 | $0.000347 | $0.000417 | $12,039.45 |
2025-09-10 | $0.000354 | $0.000359 | $0.000345 | $0.000350 | $1,630.389 |
2025-09-09 | $0.000358 | $0.000366 | $0.000350 | $0.000355 | $1,842.756 |
2025-09-08 | $0.000351 | $0.000361 | $0.000340 | $0.000358 | $2,767.017 |
2025-09-07 | $0.000359 | $0.000359 | $0.000340 | $0.000351 | $3,869.983 |
2025-09-06 | $0.000362 | $0.000370 | $0.000344 | $0.000359 | $1,907.308 |
2025-09-05 | $0.000366 | $0.000372 | $0.000343 | $0.000358 | $3,753.571 |
2025-09-04 | $0.000390 | $0.000395 | $0.000362 | $0.000366 | $3,276.896 |
2025-09-03 | $0.000376 | $0.000395 | $0.000376 | $0.000390 | $3,178.025 |
2025-09-02 | $0.000373 | $0.000391 | $0.000368 | $0.000376 | $8,184.696 |
2025-09-01 | $0.000388 | $0.000392 | $0.000371 | $0.000377 | $2,342.161 |
2025-08-31 | $0.000383 | $0.000398 | $0.000377 | $0.000388 | $3,235.117 |
2025-08-30 | $0.000391 | $0.000393 | $0.000373 | $0.000383 | $4,066.318 |
2025-08-29 | $0.000403 | $0.000408 | $0.000384 | $0.000390 | $4,291.569 |
2025-08-28 | $0.000405 | $0.000411 | $0.000395 | $0.000401 | $3,192.458 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Helium IOT(IOT)
