Weirdo 価格履歴

(WEIRDO)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000013	$0.000014	$0.000013	$0.000014	$1,921.525
2025-09-05	$0.000014	$0.000014	$0.000013	$0.000013	$2,652.129
2025-09-04	$0.000014	$0.000014	$0.000014	$0.000014	$2,410.095
2025-09-03	$0.000013	$0.000014	$0.000013	$0.000014	$332.1212
2025-09-02	$0.000014	$0.000014	$0.000013	$0.000013	$2,001.750
2025-09-01	$0.000016	$0.000017	$0.000014	$0.000014	$8,439.926
2025-08-31	$0.000015	$0.000016	$0.000015	$0.000016	$1,086.949
2025-08-30	$0.000016	$0.000016	$0.000015	$0.000015	$1,362.011
2025-08-29	$0.000017	$0.000017	$0.000016	$0.000016	$1,244.022
2025-08-28	$0.000017	$0.000017	$0.000016	$0.000017	$1,512.852
2025-08-27	$0.000015	$0.000017	$0.000015	$0.000017	$3,822.489
2025-08-26	$0.000016	$0.000016	$0.000015	$0.000015	$1,584.019
2025-08-25	$0.000017	$0.000018	$0.000016	$0.000016	$3,672.785
2025-08-24	$0.000017	$0.000017	$0.000016	$0.000017	$3,251.107
2025-08-23	$0.000017	$0.000018	$0.000016	$0.000017	$6,674.521
2025-08-22	$0.000016	$0.000018	$0.000016	$0.000017	$981.3265
2025-08-21	$0.000016	$0.000017	$0.000016	$0.000016	$3,358.166
2025-08-20	$0.000015	$0.000017	$0.000015	$0.000016	$4,079.285
2025-08-19	$0.000016	$0.000016	$0.000015	$0.000015	$2,906.896
2025-08-18	$0.000017	$0.000017	$0.000015	$0.000016	$3,005.982