JaeCoin(JAE)Today
$0.000009
JaeCoin Price History
(JAE)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-09-20 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-09-19 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $32.9314 |
2025-09-18 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $15.3061 |
2025-09-17 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $21.4769 |
2025-09-16 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $35.0395 |
2025-09-15 | $0.000006 | $0.00001 | $0.00001 | $0.000014 | $58.8046 |
2025-09-14 | $0.000004 | $0.00001 | $0.00001 | $0.000006 | $0.006 |
2025-09-13 | $0.000004 | $0.00001 | $0.00001 | $0.000004 | -- |
2025-09-12 | $0.000003 | $0.00001 | $0.00001 | $0.000004 | $0.0045 |
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-10 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-09 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | -- |
2025-09-08 | $0.000011 | $0.00001 | $0.00001 | $0.000003 | $13.7169 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.2999 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-03 | $0.000008 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
JaeCoin(JAE)
