Roobee(ROOBEE)Today
$0.000110
1 years ago
$0.000771
2 years ago
$0.000512
3 years ago
$0.000773
4 years ago
$0.005211
5 years ago
$0.003005
Roobee Price History
(ROOBEE)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $74,489.82 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $83,726.76 |
2025-09-03 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | $81,370.97 |
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
2025-08-23 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $88,482.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $79,990.16 |
2025-08-21 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $89,411.35 |
2025-08-20 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.583K |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.617K |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $103.138K |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $112.286K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Roobee(ROOBEE)
