Polite Cat(POCAT)今日
$0.000038
1年前
$0.000131
Polite Cat 価格履歴
(POCAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9.249904 |
2025-09-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17.94333 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $30.58440 |
2025-09-03 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $5.003667 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.744673 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.023653 |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $7.253409 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.27896 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $8.537017 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $84.67248 |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $2.822725 |
2025-08-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $178.2939 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $20.14927 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $72.54596 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $6.178495 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.641256 |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Polite Cat(POCAT)
