RONKE(RONKE)今日
$0.002721
RONKE 価格履歴
(RONKE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002619 | $0.002698 | $0.002518 | $0.002693 | $23,841.41 |
2025-09-05 | $0.002808 | $0.002800 | $0.002617 | $0.002619 | $17,267.94 |
2025-09-04 | $0.002844 | $0.002973 | $0.002702 | $0.002808 | $25,609.99 |
2025-09-03 | $0.002715 | $0.003085 | $0.002693 | $0.002845 | $39,468.11 |
2025-09-02 | $0.002578 | $0.002803 | $0.002569 | $0.002715 | $30,556.06 |
2025-09-01 | $0.002674 | $0.002719 | $0.002514 | $0.002578 | $47,741.36 |
2025-08-31 | $0.003048 | $0.003048 | $0.002566 | $0.002674 | $45,529.27 |
2025-08-30 | $0.003343 | $0.003260 | $0.002762 | $0.003057 | $145.179K |
2025-08-29 | $0.002615 | $0.003583 | $0.002368 | $0.003217 | $130.451K |
2025-08-28 | $0.002704 | $0.002848 | $0.002545 | $0.002622 | $68,934.35 |
2025-08-27 | $0.002228 | $0.002926 | $0.002336 | $0.002704 | $94,330.67 |
2025-08-26 | $0.002177 | $0.002329 | $0.002056 | $0.002225 | $59,482.69 |
2025-08-25 | $0.002168 | $0.002361 | $0.002059 | $0.002148 | $48,430.23 |
2025-08-24 | $0.002181 | $0.002335 | $0.002111 | $0.002173 | $47,610.54 |
2025-08-23 | $0.002470 | $0.002723 | $0.001731 | $0.002172 | $377.736K |
2025-08-22 | $0.001891 | $0.003782 | $0.001851 | $0.002470 | $755.210K |
2025-08-21 | $0.001539 | $0.001911 | $0.001516 | $0.001884 | $149.389K |
2025-08-20 | $0.001189 | $0.001591 | $0.001173 | $0.001539 | $149.277K |
2025-08-19 | $0.001131 | $0.001444 | $0.001006 | $0.001189 | $97,212.47 |
2025-08-18 | $0.000819 | $0.001182 | $0.000783 | $0.001138 | $83,467.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
RONKE(RONKE)
