Crogecoin(CROGE)Today
$0.0005
1 years ago
$0.000283
Crogecoin Price History
(CROGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002066 | $0.002059 | $0.001881 | $0.001894 | $3,109.945 |
2025-09-01 | $0.002336 | $0.002389 | $0.002038 | $0.002050 | $8,044.608 |
2025-08-31 | $0.002714 | $0.002819 | $0.002293 | $0.002336 | $7,071.545 |
2025-08-30 | $0.002210 | $0.002963 | $0.002201 | $0.002681 | $49,711.36 |
2025-08-29 | $0.002953 | $0.002970 | $0.002073 | $0.002112 | $23,305.93 |
2025-08-28 | $0.001477 | $0.003672 | $0.001332 | $0.002933 | $156.199K |
2025-08-27 | $0.000599 | $0.001550 | $0.000614 | $0.001477 | $148.610K |
2025-08-26 | $0.000379 | $0.000614 | $0.000360 | $0.000599 | $17,694.33 |
2025-08-25 | $0.000377 | $0.000387 | $0.000365 | $0.000379 | $154.4478 |
2025-08-24 | $0.000373 | $0.000386 | $0.000373 | $0.000377 | $465.4435 |
2025-08-23 | $0.000375 | $0.000377 | $0.000361 | $0.000373 | $49.90973 |
2025-08-22 | -- | $0.000381 | $0.000341 | -- | -- |
2025-08-21 | -- | $0.000369 | $0.000359 | -- | -- |
2025-08-20 | $0.000385 | $0.000390 | $0.000364 | $0.000365 | $1,359.126 |
2025-08-19 | $0.000404 | $0.000409 | $0.000381 | $0.000385 | $26.67820 |
2025-08-18 | $0.000441 | $0.000440 | $0.000401 | $0.000405 | $1,261.476 |
2025-08-17 | $0.000435 | $0.000442 | $0.000427 | $0.000441 | $252.3369 |
2025-08-16 | $0.000375 | $0.000454 | $0.000377 | $0.000435 | $5,172.471 |
2025-08-15 | $0.000385 | $0.000395 | $0.000370 | $0.000375 | $121.8988 |
2025-08-14 | $0.000417 | $0.000420 | $0.000374 | $0.000385 | $92.08721 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crogecoin(CROGE)
