Felis 価格履歴

(FELIS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$224.262K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$141.966K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$138.966K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$194.508K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$139.253K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$142.631K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$140.601K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$145.556K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$117.395K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$186.737K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$134.106K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$131.555K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$90,642.03
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$52,995.08
2025-08-21	$0.000003	$0.000003	$0.000000	$0.000000	$164.532K
2025-08-20	$0.000003	$0.000003	$0.000003	$0.000003	$2,145.323
2025-08-19	$0.000003	$0.000003	$0.000003	$0.000003	$1,675.923
2025-08-18	$0.000003	$0.000003	$0.000003	$0.000003	$1,961.869
2025-08-17	$0.000003	$0.000003	$0.000003	$0.000003	$3,447.395
2025-08-16	$0.000003	$0.000003	$0.000003	$0.000003	$8,343.930