TON FISH MEMECOIN(FISH)今日
$0.000000
1年前
$0.000000
TON FISH MEMECOIN 価格履歴
(FISH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,051.66 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,301.14 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,592.59 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,928.06 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,188.98 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,353.61 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,067.41 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,410.75 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,911.65 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $33,892.06 |
2025-09-02 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $15,647.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,121.26 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,365.95 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,018.14 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,748.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $80,079.91 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $32,733.42 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,697.13 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,736.48 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,798.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TON FISH MEMECOIN(FISH)
