Flo 価格履歴

(FLO)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.044800	$0.045204	$0.041295	$0.041590	$2,115.720
2025-09-14	$0.048900	$0.048870	$0.044755	$0.044755	$2,100.351
2025-09-13	--	$0.052136	$0.048868	--	--
2025-09-12	--	$0.051841	$0.049398	--	--
2025-09-11	$0.056035	$0.055891	$0.051323	$0.051521	$2,187.967
2025-09-10	$0.056827	$0.057324	$0.055092	$0.056058	$2,338.797
2025-09-09	$0.056352	$0.059743	$0.054986	$0.056845	$7,273.416
2025-09-08	$0.052338	$0.056354	$0.052005	$0.056354	$3,178.082
2025-09-07	$0.055480	$0.055789	$0.052324	$0.052338	$2,215.948
2025-09-06	$0.058027	$0.059142	$0.055442	$0.055442	$1,611.031
2025-09-05	$0.067478	$0.067593	$0.056792	$0.058027	$9,199.486
2025-09-04	$0.075460	$0.073941	$0.067379	$0.067477	$4,790.249
2025-09-03	$0.052624	$0.086115	$0.048994	$0.075590	$46,560.32
2025-09-02	$0.063550	$0.063744	$0.012610	$0.052570	$8,605.729
2025-09-01	$0.076041	$0.077005	$0.063623	$0.063550	$7,657.802
2025-08-31	$0.073698	$0.07621	$0.072883	$0.076074	$3,839.646
2025-08-30	$0.070916	$0.073742	$0.063723	$0.073579	$10,367.16
2025-08-29	$0.100715	$0.100595	$0.068369	$0.070916	$22,762.31
2025-08-28	$0.139158	$0.140894	$0.099675	$0.100814	$29,886.93
2025-08-27	$0.161222	$0.161314	$0.137999	$0.139158	$13,227.11