Jefe(JEFE)今日
$0.001246
1年前
$0.016590
Jefe 価格履歴
(JEFE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001226 | $0.001226 | $0.001192 | -- | -- |
2025-09-10 | $0.001495 | $0.001545 | $0.001217 | $0.001226 | $69.36132 |
2025-09-09 | $0.001383 | $0.001538 | $0.001339 | $0.001495 | $26.54489 |
2025-09-08 | -- | $0.002291 | $0.001352 | $0.001383 | $102.2536 |
2025-09-07 | -- | $0.001663 | $0.001635 | -- | -- |
2025-09-06 | $0.001948 | $0.001949 | $0.001901 | -- | -- |
2025-09-05 | $0.001904 | $0.001989 | $0.001882 | -- | -- |
2025-09-04 | -- | $0.002761 | $0.001904 | -- | -- |
2025-09-03 | $0.003884 | $0.004039 | $0.002723 | $0.002762 | $181.9898 |
2025-09-02 | -- | $0.006591 | $0.003870 | -- | -- |
2025-09-01 | $0.005828 | $0.009193 | $0.005612 | $0.006980 | $118.5961 |
2025-08-31 | $0.009823 | $0.009990 | $0.005751 | $0.005828 | $1.255368 |
2025-08-30 | $0.010278 | $0.010236 | $0.005630 | $0.009824 | $68.33967 |
2025-08-29 | $0.008003 | $0.010279 | $0.005790 | $0.010278 | $10.80004 |
2025-08-28 | $0.005915 | $0.011022 | $0.005915 | $0.008003 | $2.483161 |
2025-08-27 | $0.010727 | $0.010918 | $0.005915 | $0.005915 | $1.279079 |
2025-08-26 | $0.010817 | $0.010749 | $0.010061 | $0.010654 | $45.76322 |
2025-08-25 | $0.012510 | $0.013169 | $0.010490 | $0.010817 | $62.99727 |
2025-08-24 | $0.012098 | $0.012749 | $0.012114 | $0.012510 | $23.95881 |
2025-08-23 | $0.006204 | $0.012426 | $0.006344 | $0.012100 | $80.03136 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Jefe(JEFE)
