Warped Games(WARPED)今日
$0.000708
1年前
$0.000954
Warped Games 価格履歴
(WARPED)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000725 | $0.000737 | $0.000709 | $0.000710 | $14,289.16 |
2025-09-05 | $0.000730 | $0.000756 | $0.000722 | $0.000724 | $1,850.414 |
2025-09-04 | $0.000758 | $0.000759 | $0.000728 | $0.000730 | $12,633.56 |
2025-09-03 | $0.000715 | $0.000759 | $0.000716 | $0.000759 | $14,723.08 |
2025-09-02 | $0.000739 | $0.000754 | $0.000167 | $0.000715 | $7,975.678 |
2025-09-01 | $0.000778 | $0.000778 | $0.000739 | $0.000741 | $8,680.092 |
2025-08-31 | $0.000761 | $0.000778 | $0.000747 | $0.000777 | $10,035.26 |
2025-08-30 | $0.000762 | $0.000776 | $0.000758 | $0.000760 | $14,042.78 |
2025-08-29 | $0.000791 | $0.000798 | $0.000751 | $0.000760 | $24,232.04 |
2025-08-28 | $0.000800 | $0.000814 | $0.000778 | $0.000794 | $61,237.74 |
2025-08-27 | $0.000781 | $0.000805 | $0.000778 | $0.000801 | $15,067.96 |
2025-08-26 | $0.000781 | $0.000790 | $0.000738 | $0.000781 | $17,181.44 |
2025-08-25 | $0.000806 | $0.000832 | $0.000761 | $0.000781 | $8,058.229 |
2025-08-24 | $0.000798 | $0.000818 | $0.000793 | $0.000806 | $12,258.93 |
2025-08-23 | $0.000784 | $0.000824 | $0.000787 | $0.000797 | $8,524.600 |
2025-08-22 | $0.000764 | $0.000812 | $0.000742 | $0.000782 | $54,278.37 |
2025-08-21 | $0.000739 | $0.000777 | $0.000745 | $0.000763 | $20,035.23 |
2025-08-20 | $0.000722 | $0.000749 | $0.000702 | $0.000737 | $6,668.864 |
2025-08-19 | $0.000776 | $0.000774 | $0.000717 | $0.000720 | $48,654.42 |
2025-08-18 | $0.000764 | $0.000796 | $0.000726 | $0.000777 | $60,705.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Warped Games(WARPED)
