Peepo 価格履歴

(PEPO)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$19.53569
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$848.6418
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$32,519.24
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$180.8869
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$145.9334
2025-09-06	--	$0.000001	$0.000001	--	--
2025-09-05	--	$0.000001	$0.000001	--	--
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$1,365.380
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$637.6253
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$3,056.719
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$568.8347
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$20.04510
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$92.49918
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$4,514.230
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$938.4612
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$75.53701
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$10.18284
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$4,517.141
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,689.677
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$10,443.87