VIGO(VIGO1M)今日
$5.198
VIGO 価格履歴
(VIGO1M)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.236 | $5.797 | $4.037 | $5.065 | $151.318K |
2025-09-12 | $4.209 | $65.711 | $4.037 | $4.836 | $1.732M |
2025-09-11 | $4.3282 | $4.3832 | $4.1965 | $4.2149 | $4.746M |
2025-09-10 | $4.3765 | $4.3838 | $3.8745 | $4.3054 | $5.087M |
2025-09-09 | $4.2618 | $4.384 | $4.1972 | $4.3652 | $5.039M |
2025-09-08 | $4.2204 | $4.384 | $4.1961 | $4.2677 | $4.840M |
2025-09-07 | $4.3228 | $4.3841 | $4.1962 | $4.2186 | $5.159M |
2025-09-06 | $4.3271 | $4.3841 | $4.1959 | $4.3398 | $5.181M |
2025-09-05 | $4.3252 | $4.4038 | $3.5454 | $4.3395 | $5.209M |
2025-09-04 | $4.3786 | $4.4039 | $4.1968 | $4.3789 | $5.090M |
2025-09-03 | $4.2229 | $4.4044 | $4.1961 | $4.3786 | $5.048M |
2025-09-02 | $4.3572 | $4.4039 | $4.1965 | $4.2174 | $5.225M |
2025-09-01 | $3.8749 | $4.3993 | $3.2005 | $4.3457 | $1.412M |
2025-08-31 | $4.1396 | $5.9651 | $3 | $3.8479 | $140.024K |
2025-08-30 | $3.5767 | $4.2452 | $3.5407 | $4.1626 | $3.096M |
2025-08-29 | $3.0384 | $3.6348 | $2.9995 | $3.5668 | $8.304M |
2025-08-28 | $3.5889 | $3.6347 | $2.9972 | $3.0399 | $7.092M |
2025-08-27 | $3.5146 | $3.643 | $3.498 | $3.5765 | $5.895M |
2025-08-26 | $3.624 | $3.6436 | $3.4973 | $3.5309 | $5.775M |
2025-08-25 | $3.5085 | $3.6424 | $3.4969 | $3.5932 | $6.207M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
VIGO(VIGO1M)
