CaviarNine LSU Pool LP(LSULP)今日
$0.004919
1年前
$0.021910
CaviarNine LSU Pool LP 価格履歴
(LSULP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005411 | $0.005330 | $0.004456 | $0.004902 | $1,494.550 |
2025-09-15 | $0.006152 | $0.006338 | $0.005053 | $0.005216 | $275.5561 |
2025-09-14 | $0.006429 | $0.006412 | $0.005705 | $0.006152 | $676.3810 |
2025-09-13 | $0.006773 | $0.006758 | $0.006361 | $0.006429 | $265.4182 |
2025-09-12 | $0.007231 | $0.007258 | $0.006760 | $0.006772 | $272.1469 |
2025-09-11 | $0.007506 | $0.007442 | $0.007149 | $0.007231 | $419.0390 |
2025-09-10 | $0.007021 | $0.008185 | $0.006902 | $0.007506 | $1,865.636 |
2025-09-09 | $0.006867 | $0.007322 | $0.006629 | $0.006999 | $2,451.626 |
2025-09-08 | $0.005977 | $0.007027 | $0.005977 | $0.006868 | $1,062.966 |
2025-09-07 | $0.005976 | $0.006256 | $0.005863 | $0.005977 | $6.008019 |
2025-09-06 | $0.005215 | $0.006025 | $0.004806 | $0.005976 | $6.758941 |
2025-09-05 | $0.005355 | $0.005523 | $0.004796 | $0.005215 | $136.3321 |
2025-09-04 | $0.005764 | $0.005993 | $0.005339 | $0.005355 | $13.54673 |
2025-09-03 | $0.005695 | $0.005828 | $0.005483 | $0.005791 | $72.71541 |
2025-09-02 | $0.006059 | $0.006045 | $0.005508 | $0.005695 | $6.061132 |
2025-09-01 | -- | $0.006078 | $0.005887 | -- | -- |
2025-08-31 | -- | $0.006139 | $0.005928 | -- | -- |
2025-08-30 | $0.005821 | $0.005973 | $0.005763 | $0.005930 | $6.186699 |
2025-08-29 | $0.006130 | $0.006130 | $0.005690 | $0.005821 | $2,853.982 |
2025-08-28 | $0.006181 | $0.006258 | $0.006107 | $0.006130 | $1,416.130 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
CaviarNine LSU Pool LP(LSULP)
