Dog Stolen From Tesla(LEMON)今日
$0.000395
Dog Stolen From Tesla 価格履歴
(LEMON)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000171 | $0.000204 | $0.000169 | $0.000190 | $7,663.100 |
2025-09-09 | $0.000172 | $0.000178 | $0.000169 | $0.000170 | $317.0899 |
2025-09-08 | $0.000170 | $0.000180 | $0.000166 | $0.000172 | $4,636.435 |
2025-09-07 | $0.000164 | $0.000175 | $0.000160 | $0.000170 | $2,919.705 |
2025-09-06 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $705.1538 |
2025-09-05 | $0.000167 | $0.000173 | $0.000163 | $0.000166 | $1,043.207 |
2025-09-04 | $0.000180 | $0.000207 | $0.000167 | $0.000167 | $35,213.74 |
2025-09-03 | $0.000165 | $0.000181 | $0.000163 | $0.000180 | $3,651.468 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000164 | $855.7703 |
2025-09-01 | $0.000174 | $0.000177 | $0.000166 | $0.000166 | $2,517.838 |
2025-08-31 | $0.000173 | $0.000175 | $0.000171 | $0.000174 | $780.6773 |
2025-08-30 | $0.000173 | $0.000181 | $0.000168 | $0.000173 | $7,206.360 |
2025-08-29 | $0.000167 | $0.000229 | $0.000165 | $0.000173 | $46,370.05 |
2025-08-28 | $0.000172 | $0.000174 | $0.000166 | $0.000167 | $1,703.928 |
2025-08-27 | $0.000159 | $0.000178 | $0.000160 | $0.000172 | $8,806.196 |
2025-08-26 | $0.000167 | $0.000169 | $0.000157 | $0.000159 | $2,816.144 |
2025-08-25 | $0.000169 | $0.000174 | $0.000162 | $0.000167 | $3,235.139 |
2025-08-24 | $0.000171 | $0.000179 | $0.000166 | $0.000168 | $2,913.192 |
2025-08-23 | $0.000172 | $0.000177 | $0.000169 | $0.000171 | $2,328.761 |
2025-08-22 | $0.000167 | $0.000174 | $0.000160 | $0.000172 | $3,990.474 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Dog Stolen From Tesla(LEMON)
