X Protocol(POT)今日
$0.0003
1年前
$0.003615
2年前
$0.003197
3年前
$0.034944
X Protocol 価格履歴
(POT)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $4.7959 |
2025-09-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-03 | $0.001 | $0.001 | $0.0005 | $0.0005 | $3.9 |
2025-09-02 | $0.0007 | $0.0011 | $0.0007 | $0.001 | $14.3552 |
2025-09-01 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $4.4955 |
2025-08-31 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $2.9842 |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.8324 |
2025-08-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.8324 |
2025-08-28 | $0.001 | $0.001 | $0.0005 | $0.0005 | $18.8888 |
2025-08-27 | $0.000818 | $0.0011 | $0.0007 | $0.000589 | $14,916.28 |
2025-08-26 | $0.001131 | $0.0013 | $0.0009 | $0.000816 | $20,481.06 |
2025-08-25 | $0.001482 | $0.0013 | $0.0012 | $0.0012 | $34.665 |
2025-08-24 | $0.001507 | $0.0014 | $0.0013 | $0.001479 | $20,237.95 |
2025-08-23 | $0.001498 | $0.001912 | $0.001310 | $0.001456 | $20,449.82 |
2025-08-22 | $0.002153 | $0.0065 | $0.0013 | $0.001498 | $24,332.19 |
2025-08-21 | $0.0037 | $0.0065 | $0.003 | $0.002153 | $34,550.86 |
2025-08-20 | $0.005037 | $0.0037 | $0.0037 | $0.004996 | $22,063.82 |
2025-08-19 | $0.004790 | $0.0037 | $0.0037 | $0.0037 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
X Protocol(POT)
