Metagalaxy Land(MEGALAND)今日
$0.000111
1年前
$0.000206
Metagalaxy Land 価格履歴
(MEGALAND)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $145.402K |
2025-09-14 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $145.546K |
2025-09-13 | $0.000114 | $0.000115 | $0.000112 | $0.000114 | $144.128K |
2025-09-12 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $14,673.03 |
2025-09-11 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $7,218.504 |
2025-09-10 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $6,730.358 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $10,215.74 |
2025-09-08 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $35,477.45 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $4,601.592 |
2025-09-06 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $3,660.233 |
2025-09-05 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $58,691.97 |
2025-09-04 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $138.697K |
2025-09-03 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $154.067K |
2025-09-02 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $144.714K |
2025-09-01 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $149.156K |
2025-08-31 | $0.000113 | $0.000115 | $0.000113 | $0.000113 | $149.556K |
2025-08-30 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $151.975K |
2025-08-29 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $137.476K |
2025-08-28 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $40,197.22 |
2025-08-27 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1,641.001 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Metagalaxy Land(MEGALAND)
