Alliance Fan Token(ALL)今日
$0.040862
1年前
$0.082061
2年前
$0.260243
3年前
$0.359774
4年前
$1.26
Alliance Fan Token 価格履歴
(ALL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.040881 | $0.040717 | -- | -- |
2025-09-11 | -- | $0.040051 | $0.039972 | -- | -- |
2025-09-10 | $0.040518 | $0.040527 | $0.039252 | $0.039988 | $0.624255 |
2025-09-09 | $0.038676 | $0.040602 | $0.038631 | $0.040527 | $4.431852 |
2025-09-08 | -- | $0.038693 | $0.038619 | $0.038676 | $6.368977 |
2025-09-07 | -- | $0.036956 | $0.036902 | -- | -- |
2025-09-06 | -- | $0.036840 | $0.036715 | -- | -- |
2025-09-05 | -- | $0.036168 | $0.035962 | -- | -- |
2025-09-04 | $0.036568 | $0.036564 | $0.035996 | $0.036001 | $5.574882 |
2025-09-03 | $0.033471 | $0.036623 | $0.033410 | $0.036518 | $156.0851 |
2025-09-02 | $0.031627 | $0.033549 | $0.030970 | $0.033465 | $46.32963 |
2025-09-01 | $0.029810 | $0.032459 | $0.029798 | $0.031627 | $146.4637 |
2025-08-31 | $0.030469 | $0.031145 | $0.029799 | $0.029815 | $292.4019 |
2025-08-30 | $0.029111 | $0.031248 | $0.029404 | $0.030469 | $706.5887 |
2025-08-29 | $0.030044 | $0.030112 | $0.029060 | $0.029111 | $189.5848 |
2025-08-28 | $0.029716 | $0.030081 | $0.029748 | $0.030066 | $285.1651 |
2025-08-27 | -- | $0.029764 | $0.028152 | $0.029716 | $367.3053 |
2025-08-26 | -- | $0.029023 | $0.028313 | -- | -- |
2025-08-25 | -- | $0.031287 | $0.029458 | -- | -- |
2025-08-24 | $0.030049 | $0.030398 | $0.029917 | $0.029961 | $168.0844 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Alliance Fan Token(ALL)
