Luckify(LUCK)今日
$0.373175
Luckify 価格履歴
(LUCK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.374556 | $0.376685 | $0.312584 | $0.371664 | $1.012M |
2025-09-10 | $0.377297 | $0.383560 | $0.363932 | $0.374556 | $2.167M |
2025-09-09 | $0.389093 | $0.395113 | $0.374603 | $0.379388 | $1.606M |
2025-09-08 | $0.395303 | $0.397858 | $0.388293 | $0.389093 | $2.304M |
2025-09-07 | $0.393397 | $0.398027 | $0.391039 | $0.395303 | $3.639M |
2025-09-06 | $0.393311 | $0.396305 | $0.390508 | $0.393397 | $3.394M |
2025-09-05 | -- | $0.402947 | $0.389140 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Luckify(LUCK)
