Llama(LLAMA)今日
$0.018736
1年前
$0.030698
Llama 価格履歴
(LLAMA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018679 | $0.019040 | $0.018644 | $0.018696 | $557.1946 |
2025-09-10 | $0.018555 | $0.018751 | $0.018304 | $0.018708 | $73.06727 |
2025-09-09 | $0.018433 | $0.018555 | $0.018066 | $0.018536 | $953.5825 |
2025-09-08 | $0.018210 | $0.018486 | $0.018107 | $0.018452 | $62.38424 |
2025-09-07 | $0.018214 | $0.018315 | $0.018070 | $0.018215 | $25.60651 |
2025-09-06 | $0.018262 | $0.018533 | $0.017961 | $0.018199 | $73.63093 |
2025-09-05 | $0.019172 | $0.019376 | $0.018173 | $0.018262 | $1,533.074 |
2025-09-04 | $0.019862 | $0.019844 | $0.019143 | $0.019160 | $129.9379 |
2025-09-03 | $0.019839 | $0.020304 | $0.019583 | $0.019887 | $3,540.792 |
2025-09-02 | $0.021173 | $0.021358 | $0.019615 | $0.019844 | $2,214.493 |
2025-09-01 | $0.020905 | $0.021566 | $0.020621 | $0.021187 | $2,186.446 |
2025-08-31 | $0.020937 | $0.021528 | $0.020678 | $0.020905 | $200.9904 |
2025-08-30 | $0.020421 | $0.020943 | $0.020189 | $0.020937 | $83.70404 |
2025-08-29 | $0.020856 | $0.021187 | $0.020118 | $0.020382 | $915.8773 |
2025-08-28 | $0.020713 | $0.021347 | $0.020469 | $0.020856 | $824.4844 |
2025-08-27 | $0.019803 | $0.020949 | $0.019237 | $0.020725 | $2,160.302 |
2025-08-26 | $0.021400 | $0.021479 | $0.019118 | $0.019803 | $3,160.026 |
2025-08-25 | $0.022426 | $0.022936 | $0.021235 | $0.021400 | $55.15494 |
2025-08-24 | $0.022253 | $0.022512 | $0.021662 | $0.022465 | $968.0608 |
2025-08-23 | $0.021891 | $0.022541 | $0.021880 | $0.022253 | $430.9411 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Llama(LLAMA)
