SatLayer(SLAY)今日
$0.0244
SatLayer 価格履歴
(SLAY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.022973 | $0.0241 | $0.02163 | $0.02361 | $35.399M |
2025-09-11 | $0.024643 | $0.02614 | $0.02276 | $0.023 | $36.761M |
2025-09-10 | $0.024211 | $0.02659 | $0.02334 | $0.02377 | $36.557M |
2025-09-09 | $0.027970 | $0.02773 | $0.02297 | $0.0242 | $37.868M |
2025-09-08 | $0.028786 | $0.03052 | $0.02667 | $0.02741 | $39.955M |
2025-09-07 | $0.025136 | $0.03075 | $0.02389 | $0.0285 | $44.232M |
2025-09-06 | $0.021900 | $0.0252 | $0.02214 | $0.02477 | $42.412M |
2025-09-05 | $0.018899 | $0.02255 | $0.01865 | $0.02194 | $38.642M |
2025-09-04 | $0.021505 | $0.03028 | $0.01633 | $0.01899 | $53.438M |
2025-09-03 | $0.021142 | $0.02557 | $0.02041 | $0.02161 | $70.695M |
2025-09-02 | $0.025654 | $0.02888 | $0.0207 | $0.02115 | $69.919M |
2025-09-01 | $0.031209 | $0.03374 | $0.0255 | $0.02557 | $88.405M |
2025-08-31 | $0.028091 | $0.03254 | $0.02773 | $0.03104 | $92.798M |
2025-08-30 | $0.027197 | $0.02924 | $0.0266 | $0.02806 | $89.175M |
2025-08-29 | $0.029008 | $0.03104 | $0.02628 | $0.027239 | $119.172M |
2025-08-28 | $0.025911 | $0.03419 | $0.02609 | $0.028795 | $108.778M |
2025-08-27 | $0.027657 | $0.02874 | $0.02569 | $0.025870 | $97.406M |
2025-08-26 | $0.028058 | $0.02857 | $0.02584 | $0.027669 | $67.185M |
2025-08-25 | $0.028051 | $0.03237 | $0.02689 | $0.02805 | $934.181K |
2025-08-24 | $0.027724 | $0.03496 | $0.02529 | $0.027831 | $73.942M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SatLayer(SLAY)
