Skydrome(SKY)今日
$0.000218
1年前
$0.000967
Skydrome 価格履歴
(SKY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000219 | $0.000221 | $0.000217 | -- | -- |
2025-09-15 | $0.000223 | $0.000226 | $0.000218 | $0.000219 | $20.24485 |
2025-09-14 | $0.000233 | $0.000233 | $0.000223 | $0.000223 | $65.96209 |
2025-09-13 | $0.000228 | $0.000237 | $0.000228 | $0.000233 | $20.97430 |
2025-09-12 | $0.000222 | $0.000229 | $0.000222 | $0.000228 | $14.44290 |
2025-09-11 | $0.000223 | $0.000224 | $0.000218 | $0.000222 | $24.17703 |
2025-09-10 | $0.000217 | $0.000224 | $0.000217 | -- | -- |
2025-09-09 | $0.000220 | $0.000221 | $0.000217 | $0.000217 | $14.31112 |
2025-09-08 | $0.000218 | $0.000221 | $0.000217 | $0.000220 | $6.689437 |
2025-09-07 | $0.000218 | $0.000220 | $0.000218 | $0.000218 | $10.68519 |
2025-09-06 | $0.000218 | $0.000221 | $0.000218 | -- | -- |
2025-09-05 | $0.000220 | $0.000227 | $0.000218 | -- | -- |
2025-09-04 | $0.000226 | $0.000227 | $0.000219 | $0.000220 | $13.83537 |
2025-09-03 | $0.000220 | $0.000227 | $0.000218 | $0.000226 | $23.78773 |
2025-09-02 | $0.000222 | $0.000224 | $0.000218 | $0.000220 | $42.80628 |
2025-09-01 | $0.000227 | $0.000228 | $0.000222 | $0.000222 | $25.09392 |
2025-08-31 | $0.000223 | $0.000228 | $0.000222 | -- | -- |
2025-08-30 | $0.000222 | $0.000225 | $0.000219 | $0.000223 | $22.11570 |
2025-08-29 | $0.000228 | $0.000229 | $0.000220 | $0.000222 | $36.23524 |
2025-08-28 | $0.000238 | $0.000238 | $0.000228 | $0.000228 | $55.18067 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Skydrome(SKY)
