MonbaseCoin(MBC)今日
$0.439462
1年前
$0.025846
MonbaseCoin 価格履歴
(MBC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-03 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-01 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-31 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-30 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-29 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-28 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-27 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-26 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-25 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-24 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-23 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-22 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-21 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-20 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-19 | $0.433364 | $0.440619 | $0.430727 | -- | -- |
2025-08-18 | $0.442805 | $0.446965 | $0.400241 | $0.433364 | $112.719K |
2025-08-17 | $0.448356 | $0.448191 | $0.405584 | $0.442805 | $100.907K |
2025-08-16 | $0.461096 | $0.48329 | $0.420245 | $0.448356 | $169.306K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MonbaseCoin(MBC)
