VIORA IS ONLINE(VIORA)今日
$0.000021
VIORA IS ONLINE 価格履歴
(VIORA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $45.02590 |
2025-09-11 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | $0.000019 | $90.38796 |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $301.2852 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $54.43521 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.15380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $103.6001 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $71.74667 |
2025-08-29 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $6.252877 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9.126981 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $281.6622 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
VIORA IS ONLINE(VIORA)
