Stables Labs USDX(USDX)今日
$0.997618
Stables Labs USDX 価格履歴
(USDX)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.997099 | $1.004878 | $0.993394 | $0.997842 | $26,242.24 |
2025-09-13 | $0.996975 | $0.999601 | $0.995679 | $0.996574 | $136.241K |
2025-09-12 | $0.997770 | $0.999889 | $0.996278 | $0.996869 | $282.145K |
2025-09-11 | $0.997771 | $1.000945 | $0.992458 | $0.997795 | $62,723.58 |
2025-09-10 | $0.997300 | $0.999397 | $0.995656 | $0.997846 | $72,759.29 |
2025-09-09 | $0.997251 | $0.998829 | $0.992520 | $0.996985 | $121.102K |
2025-09-08 | $0.997781 | $1.000346 | $0.994811 | $0.997294 | $114.032K |
2025-09-07 | $0.995884 | $1.001159 | $0.995680 | $0.997824 | $164.307K |
2025-09-06 | $0.998139 | $1.000886 | $0.995801 | $0.996076 | $131.641K |
2025-09-05 | $0.997379 | $0.999003 | $0.995702 | $0.998087 | $257.346K |
2025-09-04 | $0.997592 | $0.998043 | $0.996661 | $0.997379 | $152.870K |
2025-09-03 | $0.996647 | $0.997841 | $0.996922 | $0.997565 | $637.328K |
2025-09-02 | $0.996817 | $0.998775 | $0.996488 | $0.996976 | $279.047K |
2025-09-01 | $0.998542 | $0.999532 | $0.995755 | $0.997079 | $159.048K |
2025-08-31 | $0.997651 | $0.998933 | $0.996184 | $0.998682 | $83,527.14 |
2025-08-30 | $0.996778 | $0.999846 | $0.991885 | $0.997660 | $474.045K |
2025-08-29 | $0.996517 | $1.001 | $0.995419 | $0.996960 | $165.241K |
2025-08-28 | $0.997936 | $0.999128 | $0.994638 | $0.997627 | $118.909K |
2025-08-27 | $0.997396 | $1.001 | $0.9956 | $0.997939 | $187.117K |
2025-08-26 | $0.997347 | $0.999435 | $0.993354 | $0.997397 | $152.572K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Stables Labs USDX(USDX)
