Resveratrol & Berberine(TROL)今日
$0.000315
Resveratrol & Berberine 価格履歴
(TROL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000337 | $0.000395 | $0.000297 | $0.000333 | $17,769.87 |
2025-09-12 | $0.000232 | $0.000364 | $0.000216 | $0.000337 | $33,796.70 |
2025-09-11 | $0.000237 | $0.000274 | $0.000206 | $0.000236 | $8,689.680 |
2025-09-10 | $0.000234 | $0.000284 | $0.000213 | $0.000238 | $8,224.107 |
2025-09-09 | $0.000278 | $0.000312 | $0.000208 | $0.000234 | $16,088.87 |
2025-09-08 | $0.000269 | $0.000296 | $0.000258 | $0.000292 | $4,452.052 |
2025-09-07 | $0.000255 | $0.000326 | $0.000234 | $0.000269 | $11,122.56 |
2025-09-06 | $0.000264 | $0.000284 | $0.000205 | $0.000255 | $11,204.64 |
2025-09-05 | $0.000141 | $0.000302 | $0.000136 | $0.000264 | $54,588.80 |
2025-09-04 | $0.000138 | $0.000147 | $0.000124 | $0.000142 | $1,629.373 |
2025-09-03 | $0.000146 | $0.000151 | $0.000131 | $0.000138 | $1,800.866 |
2025-09-02 | $0.000113 | $0.000155 | $0.000114 | $0.000146 | $2,546.828 |
2025-09-01 | $0.000132 | $0.000140 | $0.000112 | $0.000113 | $2,658.277 |
2025-08-31 | $0.000141 | $0.000149 | $0.000132 | $0.000132 | $2,508.588 |
2025-08-30 | $0.000141 | $0.000148 | $0.000090 | $0.000141 | $10,825.00 |
2025-08-29 | $0.000149 | $0.000146 | $0.000120 | $0.000141 | $6,534.054 |
2025-08-28 | $0.000145 | $0.000177 | $0.000137 | $0.000149 | $9,343.176 |
2025-08-27 | $0.000221 | $0.000280 | $0.000106 | $0.000145 | $18,694.40 |
2025-08-26 | $0.000227 | $0.000259 | $0.000205 | $0.000221 | $15,065.95 |
2025-08-25 | $0.000364 | $0.000349 | $0.000202 | $0.000227 | $34,563.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Resveratrol & Berberine(TROL)
