Wrapped Bitcoin (Universal)(UBTC)今日
$110.467K
Wrapped Bitcoin (Universal) 価格履歴
(UBTC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.384K | $110.971K | $106.428K | $110.082K | $133.5015 |
2025-09-01 | $108.436K | $109.497K | $106.337K | $107.994K | $169.4788 |
2025-08-31 | $108.641K | $109.494K | $107.707K | $108.436K | $24.10133 |
2025-08-30 | $108.510K | $109.753K | $106.172K | $108.641K | $49.69728 |
2025-08-29 | -- | $112.846K | $107.584K | -- | -- |
2025-08-28 | -- | $114.259K | $108.386K | -- | -- |
2025-08-27 | $109.353K | $112.798K | $109.309K | $111.596K | $44.15785 |
2025-08-26 | $110.753K | $112.640K | $105.901K | $111.086K | $439.8675 |
2025-08-25 | $115.165K | $117.916K | $109.125K | $110.753K | $11.55417 |
2025-08-24 | $116.402K | $116.088K | $113.773K | $114.930K | $15.26134 |
2025-08-23 | $116.679K | $120.240K | $113.286K | $116.402K | $472.3798 |
2025-08-22 | $112.301K | $118.654K | $111.068K | $116.638K | $2,790.708 |
2025-08-21 | $113.119K | $114.664K | $111.903K | $112.301K | $3,983.559 |
2025-08-20 | $113.021K | $114.217K | $111.224K | $113.119K | $3,466.328 |
2025-08-19 | $115.800K | $116.697K | $112.430K | $113.021K | $6,157.364 |
2025-08-18 | -- | $118.017K | $113.772K | -- | -- |
2025-08-17 | $116.990K | $118.103K | $116.252K | $117.656K | $2,258.283 |
2025-08-16 | $115.240K | $118.073K | $115.686K | $116.990K | $5,595.845 |
2025-08-15 | $117.260K | $118.900K | $114.905K | $115.240K | $964.9363 |
2025-08-14 | $120.928K | $123.703K | $115.582K | $117.260K | $452.1249 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Wrapped Bitcoin (Universal)(UBTC)
