Indi(INDI)今日
$0.003148
Indi 価格履歴
(INDI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002787 | $0.003289 | $0.002787 | $0.003267 | $1,442.285 |
2025-09-12 | $0.002724 | $0.002840 | $0.002717 | $0.002787 | $9.255872 |
2025-09-11 | $0.002883 | $0.002872 | $0.002715 | $0.002719 | $583.7933 |
2025-09-10 | $0.002991 | $0.003033 | $0.002872 | $0.002883 | $465.7472 |
2025-09-09 | $0.002995 | $0.003097 | $0.002928 | $0.002991 | $402.9449 |
2025-09-08 | $0.002766 | $0.003009 | $0.002745 | $0.002995 | $518.1019 |
2025-09-07 | $0.002728 | $0.002778 | $0.002704 | $0.002766 | $20.83060 |
2025-09-06 | $0.002778 | $0.002794 | $0.002720 | $0.002728 | $33.47220 |
2025-09-05 | $0.002683 | $0.002851 | $0.002680 | $0.002775 | $190.5120 |
2025-09-04 | $0.003334 | $0.003336 | $0.002679 | $0.002685 | $1,606.481 |
2025-09-03 | $0.003498 | $0.003596 | $0.003052 | $0.003334 | $2,348.368 |
2025-09-02 | $0.003343 | $0.003561 | $0.003247 | $0.003498 | $401.7627 |
2025-09-01 | $0.003764 | $0.003753 | $0.003333 | $0.003337 | $854.5367 |
2025-08-31 | $0.003739 | $0.003764 | $0.003685 | $0.003753 | $93.85809 |
2025-08-30 | $0.003668 | $0.003761 | $0.003570 | $0.003739 | $317.3759 |
2025-08-29 | $0.003683 | $0.003715 | $0.003516 | $0.003668 | $750.9997 |
2025-08-28 | $0.003579 | $0.003758 | $0.003492 | $0.003691 | $410.2001 |
2025-08-27 | $0.003458 | $0.003604 | $0.003473 | $0.003579 | $69.75599 |
2025-08-26 | $0.003731 | $0.003740 | $0.003421 | $0.003458 | $355.8896 |
2025-08-25 | $0.004039 | $0.004289 | $0.003701 | $0.003731 | $1,697.793 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Indi(INDI)
