DeFi Development Corp.(DFDVX)Today
$16.16
DeFi Development Corp. Price History
(DFDVX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $15.82363 | $17.63196 | $15.90278 | $16.57586 | $338.814K |
2025-09-09 | $15.22702 | $17.08281 | $14.98964 | $15.81399 | $968.284K |
2025-09-08 | $15.21882 | $15.78550 | $14.97202 | $15.33684 | $366.734K |
2025-09-07 | $15.00636 | $15.23094 | $14.92822 | $15.21882 | $22,245.77 |
2025-09-06 | $15.24142 | $15.36160 | $14.89335 | $14.99836 | $50,475.75 |
2025-09-05 | $15.44237 | $16.09118 | $14.99964 | $15.25404 | $209.705K |
2025-09-04 | $17.42573 | $16.84106 | $15.24959 | $15.44237 | $183.709K |
2025-09-03 | $16.17715 | $17.5 | $15.73 | $17.15254 | $163.775K |
2025-09-02 | $16.08635 | $16.42 | $15.51 | $16.18146 | $246.030K |
2025-09-01 | $16.02543 | $16.18 | $16.01 | $16.08634 | $86,452.72 |
2025-08-31 | $16.17921 | $16.18 | $15.99 | $16.02073 | $78,199.07 |
2025-08-30 | $16.54432 | $16.68 | $16.03 | $16.14514 | $123.678K |
2025-08-29 | $15.90321 | $17.14 | $15.93 | $16.54432 | $239.533K |
2025-08-28 | $15.98502 | $16.39 | $15.23 | $15.86231 | $445.919K |
2025-08-27 | $15.66208 | $16.87 | $15.51 | $15.99115 | $1.763M |
2025-08-26 | $16.74910 | $16.62 | $15.35 | $15.58579 | $806.910K |
2025-08-25 | $20.24765 | $20.95 | $15.91 | $16.82879 | $1.164M |
2025-08-24 | $20.33294 | $20.42 | $20.1 | $20.24765 | $130.897K |
2025-08-23 | $19.64495 | $20.36 | $19.47 | $20.33312 | $246.955K |
2025-08-22 | $17.28339 | $19.9 | $16.47 | $19.64495 | $435.830K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
DeFi Development Corp.(DFDVX)
