Hourglass(WAIT)Today
$0.004347
1 years ago
$0.020030
2 years ago
$0.249698
Hourglass Price History
(WAIT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004218 | $0.004153 | -- | -- |
2025-09-02 | -- | $0.004307 | $0.004135 | -- | -- |
2025-09-01 | -- | $0.004351 | $0.004269 | -- | -- |
2025-08-31 | -- | $0.004248 | $0.004243 | -- | -- |
2025-08-30 | -- | $0.004277 | $0.004243 | -- | -- |
2025-08-29 | $0.004394 | $0.004429 | $0.004215 | $0.004262 | $32.46870 |
2025-08-28 | $0.004545 | $0.004558 | $0.004391 | $0.004391 | $84.84584 |
2025-08-27 | $0.004424 | $0.004555 | $0.004379 | $0.004555 | $52.84475 |
2025-08-26 | -- | $0.004474 | $0.004263 | $0.004424 | $45.11001 |
2025-08-25 | -- | $0.004842 | $0.004479 | -- | -- |
2025-08-24 | $0.004685 | $0.004726 | $0.004622 | $0.004686 | $363.2305 |
2025-08-23 | $0.004582 | $0.004764 | $0.004624 | $0.004677 | $247.6469 |
2025-08-22 | -- | $0.004696 | $0.004162 | -- | -- |
2025-08-21 | -- | $0.004341 | $0.004186 | -- | -- |
2025-08-20 | $0.004147 | $0.004300 | $0.004049 | $0.004235 | $32.44054 |
2025-08-19 | -- | $0.004336 | $0.004109 | $0.004147 | $94.27855 |
2025-08-18 | -- | $0.004505 | $0.004189 | -- | -- |
2025-08-17 | $0.004390 | $0.004515 | $0.004360 | $0.004509 | $205.2315 |
2025-08-16 | -- | $0.004406 | $0.004342 | -- | -- |
2025-08-15 | -- | $0.004528 | $0.004435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hourglass(WAIT)
