DROP(DROP)今日
$3.23
DROP 価格履歴
(DROP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.292904 | $3.52 | $3.17 | $3.346269 | $43,331.43 |
2025-08-31 | $3.592566 | $3.71 | $3.27 | $3.292904 | $53,987.17 |
2025-08-30 | $3.664220 | $3.69 | $3.52 | $3.591671 | $30,011.10 |
2025-08-29 | $3.932327 | $3.94 | $3.63 | $3.658882 | $41,399.32 |
2025-08-28 | $3.923586 | $3.98 | $3.88 | $3.932325 | $8,452.091 |
2025-08-27 | $3.932909 | $4.06 | $3.87 | $3.944602 | $11,176.98 |
2025-08-26 | $4.129215 | $4.15 | $3.85 | $3.935472 | $11,145.72 |
2025-08-25 | -- | $4.37 | $4.12 | -- | -- |
2025-08-24 | $4.222683 | $4.35 | $4.18 | $4.241264 | $12,253.00 |
2025-08-23 | $4.222401 | $4.41 | $4.19 | $4.222708 | $19,440.08 |
2025-08-22 | $4.044996 | $4.25 | $3.83 | $4.222458 | $13,876.86 |
2025-08-21 | $4.165183 | $4.29 | $4 | $4.027530 | $18,131.54 |
2025-08-20 | $4.102183 | $4.19 | $3.91 | $4.165183 | $35,133.41 |
2025-08-19 | $4.492804 | $4.7 | $4.02 | $4.123550 | $31,604.46 |
2025-08-18 | -- | $4.58 | $4.28 | -- | -- |
2025-08-17 | -- | $4.58 | $4.45 | -- | -- |
2025-08-16 | $4.647361 | $4.73 | $4.46 | $4.530556 | $24,253.15 |
2025-08-15 | $4.721061 | $4.85 | $4.53 | $4.647604 | $9,190.824 |
2025-08-14 | $5.106093 | $5.21 | $4.72 | $4.721061 | $32,198.86 |
2025-08-13 | $5.660596 | $5.79 | $4.93 | $5.106566 | $56,744.57 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
DROP(DROP)
