PERQ(PERQ)今日
$0.000460
PERQ 価格履歴
(PERQ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000519 | $0.000531 | $0.000452 | $0.000531 | $84,008.99 |
2025-09-15 | $0.000454 | $0.000530 | $0.000452 | $0.000520 | $92,939.63 |
2025-09-14 | $0.000522 | $0.000528 | $0.000454 | $0.000459 | $81,082.89 |
2025-09-13 | $0.000459 | $0.000535 | $0.000454 | $0.000524 | $87,931.86 |
2025-09-12 | $0.000521 | $0.000531 | $0.000456 | $0.000459 | $74,314.44 |
2025-09-11 | $0.000526 | $0.000533 | $0.000458 | $0.000521 | $82,601.91 |
2025-09-10 | $0.000549 | $0.000555 | $0.000474 | $0.000526 | $84,522.08 |
2025-09-09 | $0.000553 | $0.000562 | $0.000479 | $0.000549 | $73,584.52 |
2025-09-08 | $0.000485 | $0.000560 | $0.000481 | $0.000553 | $76,262.32 |
2025-09-07 | $0.000555 | $0.000563 | $0.000480 | $0.000485 | $65,538.01 |
2025-09-06 | $0.000559 | $0.000564 | $0.000481 | $0.000553 | $86,278.44 |
2025-09-05 | $0.000486 | $0.000568 | $0.000480 | $0.000553 | $80,997.94 |
2025-09-04 | $0.000555 | $0.000565 | $0.000481 | $0.000486 | $70,968.90 |
2025-09-03 | $0.000486 | $0.000567 | $0.000485 | $0.000555 | $78,941.33 |
2025-09-02 | $0.000485 | $0.000566 | $0.000480 | $0.000486 | $73,704.90 |
2025-09-01 | $0.000557 | $0.000563 | $0.000482 | $0.000485 | $69,985.10 |
2025-08-31 | $0.000555 | $0.000565 | $0.000484 | $0.000557 | $83,441.80 |
2025-08-30 | $0.000485 | $0.000566 | $0.000481 | $0.000555 | $81,115.80 |
2025-08-29 | $0.000486 | $0.000566 | $0.000477 | $0.000485 | $73,474.99 |
2025-08-28 | $0.000491 | $0.000568 | $0.000480 | $0.000483 | $77,948.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
PERQ(PERQ)
