Tensorplex Staked TAO(STTAO)今日
$422.37
1年前
$352.73
Tensorplex Staked TAO 価格履歴
(STTAO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $415.6685 | $423.16 | $415.63 | $422.3735 | $1,267.120 |
2025-09-16 | $418.9037 | $418.9037 | $412.6785 | $415.6679 | $12,152.90 |
2025-09-15 | $431.8299 | $433.2754 | $418.8605 | $418.8639 | $10,272.44 |
2025-09-14 | $450.1241 | $446.9807 | $431.7837 | $431.8313 | $8,859.531 |
2025-09-13 | $431.7307 | $451.7040 | $431.6500 | $446.9766 | $11.78976 |
2025-09-12 | $441.4431 | $443.3771 | $431.6899 | $431.6904 | $15,152.65 |
2025-09-11 | $418.4688 | $443.0510 | $409.4292 | $441.4775 | $10,167.20 |
2025-09-10 | -- | $418.4688 | $401.3853 | -- | -- |
2025-09-09 | $427.0166 | $429.6476 | $405.6809 | $410.0310 | $6,036.617 |
2025-09-08 | -- | $431.7511 | $411.9826 | -- | -- |
2025-09-07 | -- | $401.1081 | $385.5707 | -- | -- |
2025-09-06 | -- | $391.2066 | $385.0052 | -- | -- |
2025-09-05 | -- | $390.72 | $389.59 | -- | -- |
2025-09-04 | -- | $396.9143 | $385.2113 | -- | -- |
2025-09-03 | -- | $385.7 | $385.7 | -- | -- |
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Tensorplex Staked TAO(STTAO)
