Waka Flocka(FLOCKA)今日
$0.001025
1年前
$0.000603
Waka Flocka 価格履歴
(FLOCKA)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000987 | $0.001028 | $0.000974 | $0.001009 | $1,502.188 |
2025-09-13 | $0.000962 | $0.001005 | $0.000944 | $0.000981 | $4,254.491 |
2025-09-12 | $0.000863 | $0.000971 | $0.000862 | $0.000962 | $3,524.872 |
2025-09-11 | $0.000874 | $0.000884 | $0.000848 | $0.000868 | $1,515.565 |
2025-09-10 | $0.000826 | $0.000883 | $0.000832 | $0.000879 | $1,468.287 |
2025-09-09 | $0.000799 | $0.000855 | $0.000795 | $0.000831 | $1,974.766 |
2025-09-08 | $0.000747 | $0.000807 | $0.000733 | $0.000802 | $2,681.191 |
2025-09-07 | $0.000729 | $0.000752 | $0.000724 | $0.000752 | $508.8791 |
2025-09-06 | $0.000728 | $0.000745 | $0.000725 | $0.000729 | $591.1004 |
2025-09-05 | $0.000732 | $0.000752 | $0.000722 | $0.000730 | $180.7959 |
2025-09-04 | $0.000757 | $0.000762 | $0.000730 | $0.000732 | $340.6656 |
2025-09-03 | $0.000691 | $0.000761 | $0.000688 | $0.000756 | $2,123.032 |
2025-09-02 | $0.000668 | $0.000701 | $0.000656 | $0.000690 | $738.0320 |
2025-09-01 | $0.000694 | $0.000698 | $0.000663 | $0.000668 | $536.3196 |
2025-08-31 | $0.000682 | $0.000703 | $0.000670 | $0.000690 | $1,417.519 |
2025-08-30 | $0.000737 | $0.000737 | $0.000670 | $0.000681 | $3,024.736 |
2025-08-29 | $0.000736 | $0.000770 | $0.000728 | $0.000740 | $1,692.541 |
2025-08-28 | $0.000812 | $0.000824 | $0.000657 | $0.000738 | $13,983.83 |
2025-08-27 | $0.000765 | $0.000814 | $0.000758 | $0.000812 | $3,091.227 |
2025-08-26 | $0.000714 | $0.000802 | $0.000738 | $0.000769 | $9,117.241 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Waka Flocka(FLOCKA)
