Delta Exchange(DETO)今日
$0.056338
1年前
$0.021502
2年前
$0.030342
3年前
$0.124588
4年前
$0.26389
Delta Exchange 価格履歴
(DETO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.059340 | $0.061712 | $0.059505 | $0.061710 | $114.7037 |
2025-09-10 | $0.060188 | $0.060200 | $0.059328 | $0.060200 | $42.00553 |
2025-09-09 | $0.059029 | $0.060196 | $0.059026 | $0.060188 | $171.8693 |
2025-09-08 | $0.061129 | $0.061133 | $0.057880 | $0.059029 | $517.8679 |
2025-09-07 | $0.061736 | $0.061745 | $0.061127 | $0.061129 | $54.51325 |
2025-09-06 | $0.059861 | $0.061737 | $0.059858 | $0.061736 | $56.65970 |
2025-09-05 | $0.059992 | $0.061731 | $0.059858 | $0.059858 | $264.7875 |
2025-09-04 | $0.061736 | $0.061755 | $0.058790 | $0.059992 | $500.8743 |
2025-09-03 | $0.061719 | $0.061739 | $0.061715 | $0.061736 | $280.6742 |
2025-09-02 | $0.061730 | $0.061733 | $0.061716 | $0.061719 | $96.00588 |
2025-09-01 | $0.061729 | $0.06174 | $0.061198 | $0.061730 | $252.2032 |
2025-08-31 | $0.061621 | $0.061735 | $0.061614 | $0.061729 | $30.18161 |
2025-08-30 | $0.061730 | $0.061737 | $0.061369 | $0.061615 | $83.58295 |
2025-08-29 | $0.061735 | $0.061743 | $0.060875 | $0.061730 | $209.5820 |
2025-08-28 | $0.061736 | $0.061738 | $0.061726 | $0.061735 | $128.2707 |
2025-08-27 | $0.061620 | $0.06174 | $0.060962 | $0.061736 | $152.2668 |
2025-08-26 | $0.060911 | $0.061721 | $0.06091 | $0.061617 | $54.14701 |
2025-08-25 | $0.061691 | $0.061701 | $0.060904 | $0.060911 | $218.7730 |
2025-08-24 | $0.060116 | $0.061712 | $0.058983 | $0.061691 | $238.9554 |
2025-08-23 | $0.060566 | $0.061728 | $0.059971 | $0.060115 | $376.0559 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Delta Exchange(DETO)
