Hibernates(HIBER)今日
$0.000099
Hibernates 価格履歴
(HIBER)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000109 | $0.000112 | $0.000101 | $0.000101 | $2,332.170 |
2025-08-31 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $1,190.363 |
2025-08-30 | $0.000114 | $0.000113 | $0.000108 | $0.000110 | $324.9311 |
2025-08-29 | $0.000114 | $0.000122 | $0.000111 | $0.000113 | $1,308.642 |
2025-08-28 | $0.000112 | $0.000117 | $0.000109 | $0.000114 | $1,674.363 |
2025-08-27 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $1,951.306 |
2025-08-26 | $0.000135 | $0.000136 | $0.000106 | $0.000108 | $10,301.50 |
2025-08-25 | $0.000144 | $0.000147 | $0.000134 | $0.000135 | $656.7333 |
2025-08-24 | $0.000138 | $0.000147 | $0.000137 | $0.000143 | $769.3760 |
2025-08-23 | $0.000138 | $0.000145 | $0.000136 | $0.000138 | $1,455.607 |
2025-08-22 | $0.000132 | $0.000139 | $0.000127 | $0.000137 | $2,106.108 |
2025-08-21 | $0.000134 | $0.000142 | $0.000132 | $0.000132 | $5,137.138 |
2025-08-20 | $0.000129 | $0.000136 | $0.000127 | $0.000134 | $910.0297 |
2025-08-19 | $0.000138 | $0.000135 | $0.000128 | $0.000129 | $1,371.667 |
2025-08-18 | $0.000146 | $0.000145 | $0.000132 | $0.000138 | $1,479.197 |
2025-08-17 | $0.000142 | $0.000146 | $0.000140 | $0.000146 | $311.4732 |
2025-08-16 | $0.000137 | $0.000142 | $0.000133 | $0.000142 | $1,812.334 |
2025-08-15 | $0.000146 | $0.000152 | $0.000136 | $0.000137 | $3,218.499 |
2025-08-14 | $0.000152 | $0.000157 | $0.000140 | $0.000146 | $5,576.167 |
2025-08-13 | $0.000140 | $0.000159 | $0.000142 | $0.000152 | $4,708.230 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Hibernates(HIBER)
