Giko Cat(GIKO)今日
$0.3702
1年前
$0.319919
Giko Cat 価格履歴
(GIKO)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.366937 | $0.3905 | $0.3486 | $0.361438 | $30,545.83 |
2025-09-20 | $0.372265 | $0.3907 | $0.3278 | $0.366712 | $86,638.36 |
2025-09-19 | $0.427621 | $0.4606 | $0.3585 | $0.373792 | $66,780.29 |
2025-09-18 | $0.412142 | $0.4417 | $0.39 | $0.4301 | $257.186K |
2025-09-17 | $0.423984 | $0.4426 | $0.3866 | $0.409301 | $43,171.99 |
2025-09-16 | $0.4201 | $0.4523 | $0.2474 | $0.425623 | $42,103.93 |
2025-09-15 | $0.471794 | $0.4967 | $0.405 | $0.414821 | $80,116.98 |
2025-09-14 | $0.529871 | $0.5485 | $0.4733 | $0.473360 | $72,972.87 |
2025-09-13 | $0.557430 | $0.5429 | $0.4536 | $0.529666 | $104.260K |
2025-09-12 | $0.489765 | $0.5754 | $0.4861 | $0.551587 | $78,024.70 |
2025-09-11 | $0.504703 | $0.5096 | $0.4727 | $0.490023 | $45,876.22 |
2025-09-10 | $0.500189 | $0.521 | $0.474 | $0.503435 | $86,155.00 |
2025-09-09 | $0.479497 | $0.5274 | $0.4695 | $0.492114 | $88,036.65 |
2025-09-08 | $0.446668 | $0.5103 | $0.4392 | $0.489078 | $47,959.56 |
2025-09-07 | $0.431 | $0.4915 | $0.4094 | $0.446956 | $112.782K |
2025-09-06 | $0.449385 | $0.4571 | $0.4144 | $0.429989 | $47,241.48 |
2025-09-05 | $0.455219 | $0.4686 | $0.4343 | $0.452746 | $74,746.67 |
2025-09-04 | $0.470627 | $0.4706 | $0.4413 | $0.453449 | $70,792.03 |
2025-09-03 | $0.475309 | $0.4874 | $0.4397 | $0.472279 | $175.761K |
2025-09-02 | $0.478058 | $0.4908 | $0.4579 | $0.474054 | $53,812.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Giko Cat(GIKO)
