Black Mirror(MIRROR)今日
$0.052429
Black Mirror 価格履歴
(MIRROR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.057337 | $0.066262 | $0.050385 | $0.051881 | $4.491M |
2025-09-16 | $0.052553 | $0.069412 | $0.051150 | $0.057233 | $4.712M |
2025-09-15 | $0.053801 | $0.056635 | $0.048246 | $0.051129 | $2.945M |
2025-09-14 | $0.053441 | $0.065332 | $0.051888 | $0.053715 | $3.522M |
2025-09-13 | $0.047571 | $0.058108 | $0.046771 | $0.053009 | $6.878M |
2025-09-12 | $0.048232 | $0.049420 | $0.040042 | $0.047351 | $4.390M |
2025-09-11 | $0.057382 | $0.065797 | $0.047614 | $0.048604 | $4.437M |
2025-09-10 | $0.075917 | $0.084403 | $0.056387 | $0.057382 | $10.307M |
2025-09-09 | $0.041554 | $0.084397 | $0.034997 | $0.077831 | $17.456M |
2025-09-08 | -- | $0.049234 | $0.037989 | -- | -- |
2025-09-07 | -- | -- | -- | -- | -- |
2025-09-06 | -- | -- | -- | -- | -- |
2025-09-05 | -- | -- | -- | -- | -- |
2025-09-04 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Black Mirror(MIRROR)
