Oracle.Bot(ORACLE)今日
$0.016938
Oracle.Bot 価格履歴
(ORACLE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-05 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-04 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-03 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-02 | -- | $0.017052 | $0.016356 | -- | -- |
2025-09-01 | $0.017101 | $0.017220 | $0.016470 | $0.016566 | $19.75458 |
2025-08-31 | $0.016846 | $0.017129 | $0.016690 | $0.017024 | $1.640791 |
2025-08-30 | -- | $0.016846 | $0.016664 | $0.016846 | $1.398933 |
2025-08-29 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-28 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-27 | -- | $0.017192 | $0.016203 | -- | -- |
2025-08-26 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-25 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-24 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-23 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-22 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-21 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-20 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-19 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-18 | -- | $0.016186 | $0.016060 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Oracle.Bot(ORACLE)
